Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.450315 | $0.450022 | $0.450374 | $0.450203 | - | - |
Apr-24 2024 | $0.450091 | $0.449908 | $0.450498 | $0.450338 | - | - |
Apr-23 2024 | $0.450351 | $0.450351 | $0.450706 | $0.450518 | - | - |
Apr-22 2024 | $0.450443 | $0.45026 | $0.450633 | $0.450394 | - | - |
Apr-21 2024 | $0.450388 | $0.270047 | $0.450563 | $0.450488 | - | - |
Apr-20 2024 | $0.450441 | $0.352057 | $0.450569 | $0.352161 | - | - |
Apr-19 2024 | $0.352331 | $0.352072 | $0.450679 | $0.450562 | - | - |
Apr-18 2024 | $0.450512 | $0.45025 | $0.450639 | $0.450305 | - | - |
Apr-17 2024 | $0.450268 | $0.352186 | $0.45062 | $0.450444 | - | - |
Apr-16 2024 | $0.450484 | $0.352037 | $0.450782 | $0.352037 | - | - |
Apr-15 2024 | $0.35209 | $0.35209 | $0.400655 | $0.400463 | - | - |
Apr-14 2024 | $0.400254 | $0.360124 | $0.400452 | $0.400428 | - | - |
Apr-13 2024 | $0.400504 | $0.269942 | $0.413392 | $0.27009 | - | - |
Apr-12 2024 | $0.270058 | $0.269849 | $0.270138 | $0.270051 | - | - |
Apr-11 2024 | $0.270057 | $0.269923 | $0.35209 | $0.352029 | - | - |