Cap Mercado $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.450051 | $0.450036 | $0.450415 | $0.450071 | - | - |
May-04 2024 | $0.450042 | $0.450033 | $0.450292 | $0.450292 | - | - |
May-03 2024 | $0.450419 | $0.449997 | $0.450419 | $0.450055 | - | - |
May-02 2024 | $0.450085 | $0.449471 | $0.450231 | $0.449527 | - | - |
May-01 2024 | $0.449358 | $0.449316 | $0.449711 | $0.449528 | - | - |
Apr-30 2024 | $0.44949 | $0.449376 | $0.450172 | $0.449873 | - | - |
Apr-29 2024 | $0.449824 | $0.369986 | $0.450173 | $0.450154 | - | - |
Apr-28 2024 | $0.399844 | $0.39975 | $0.450089 | $0.449982 | - | - |
Apr-27 2024 | $0.449987 | $0.44997 | $0.450348 | $0.450223 | - | - |
Apr-26 2024 | $0.450172 | $0.450138 | $0.450422 | $0.450181 | - | - |
Apr-25 2024 | $0.450315 | $0.450022 | $0.450374 | $0.450203 | - | - |
Apr-24 2024 | $0.450091 | $0.449908 | $0.450498 | $0.450338 | - | - |
Apr-23 2024 | $0.450351 | $0.450351 | $0.450706 | $0.450518 | - | - |
Apr-22 2024 | $0.450443 | $0.45026 | $0.450633 | $0.450394 | - | - |
Apr-21 2024 | $0.450388 | $0.270047 | $0.450563 | $0.450488 | - | - |