Cap Mercado $2.33T 3.18%
Volumen 24h $182.30B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Monedas 26.942 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypto Cat CCAT

Precios Históricos de Crypto Cat (CCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $18,477,604,048,593 $18,477,604,048,593 $24,715,163,232,588 $24,715,163,232,588 $132 -
Apr-30 2024 $24,715,163,232,588 $24,715,163,232,588 $24,715,163,232,588 $24,715,163,232,588 - -
Apr-29 2024 $24,715,163,232,588 $24,715,163,232,588 $26,522,511,282,308 $26,522,511,282,308 $34 -
Apr-28 2024 $26,522,511,282,308 $21,890,026,919,385 $26,522,511,282,308 $21,890,026,919,385 $174 -
Apr-27 2024 $18,628,811,343,687 $18,628,811,343,687 $19,211,801,723,725 $19,211,801,723,725 $39 -
Apr-26 2024 $19,211,801,723,725 $19,211,801,723,725 $20,151,995,468,958 $20,151,995,468,958 $163 -
Apr-25 2024 $20,151,995,468,958 $17,077,569,770,759 $21,108,412,634,886 $18,256,137,500,355 $526 -
Apr-24 2024 $18,256,137,500,355 $18,256,137,500,355 $56,646,180,398,899 $56,646,180,398,899 $122 -
Apr-23 2024 $56,646,180,398,899 $52,050,681,749,547 $56,646,180,398,899 $52,050,681,749,547 - -
Apr-22 2024 $51,119,786,234,073 $44,398,171,610,032 $54,083,360,510,565 $44,760,615,011,877 $247 -
Apr-21 2024 $45,863,809,855,744 $28,462,758,360,333 $45,863,809,855,744 $28,965,687,594,262 $791 -
Apr-20 2024 $28,965,687,594,262 $26,093,213,957,938 $53,694,691,153,653 $53,694,691,153,653 $2,909 -
Apr-19 2024 $53,694,691,153,653 $50,970,750,651,285 $54,378,336,585,311 $54,378,336,585,311 $625 -
Apr-18 2024 $54,342,237,954,988 $41,120,183,429,712 $54,342,237,954,988 $41,120,183,429,712 $413 -
Apr-17 2024 $41,684,425,665,082 $41,629,698,174,292 $84,240,652,459,470 $84,240,652,459,470 $2,345 -

Análisis de precios históricos y de mercado de Crypto Cat (CCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 22 días, desde el día 10-04-2024.