Market Cap $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Coins
26.966
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000019367441264959 | $0.000000000019367441264959 | $0.000000000019367441264959 | $0.000000000019367441264959 | - | - |
May-02 2024 | $0.000000000019367441264959 | $0.000000000018477604048593 | $0.000000000019367441264959 | $0.000000000018477604048593 | $169 | - |
May-01 2024 | $0.000000000018477604048593 | $0.000000000018477604048593 | $0.000000000024715163232588 | $0.000000000024715163232588 | $132 | - |
Apr-30 2024 | $0.000000000024715163232588 | $0.000000000024715163232588 | $0.000000000024715163232588 | $0.000000000024715163232588 | - | - |
Apr-29 2024 | $0.000000000024715163232588 | $0.000000000024715163232588 | $0.000000000026522511282308 | $0.000000000026522511282308 | $34 | - |
Apr-28 2024 | $0.000000000026522511282308 | $0.000000000021890026919385 | $0.000000000026522511282308 | $0.000000000021890026919385 | $174 | - |
Apr-27 2024 | $0.000000000018628811343687 | $0.000000000018628811343687 | $0.000000000019211801723725 | $0.000000000019211801723725 | $39 | - |
Apr-26 2024 | $0.000000000019211801723725 | $0.000000000019211801723725 | $0.000000000020151995468958 | $0.000000000020151995468958 | $163 | - |
Apr-25 2024 | $0.000000000020151995468958 | $0.000000000017077569770759 | $0.000000000021108412634886 | $0.000000000018256137500355 | $526 | - |
Apr-24 2024 | $0.000000000018256137500355 | $0.000000000018256137500355 | $0.000000000056646180398899 | $0.000000000056646180398899 | $122 | - |
Apr-23 2024 | $0.000000000056646180398899 | $0.000000000052050681749547 | $0.000000000056646180398899 | $0.000000000052050681749547 | - | - |
Apr-22 2024 | $0.000000000051119786234073 | $0.000000000044398171610032 | $0.000000000054083360510565 | $0.000000000044760615011877 | $247 | - |
Apr-21 2024 | $0.000000000045863809855744 | $0.000000000028462758360333 | $0.000000000045863809855744 | $0.000000000028965687594262 | $791 | - |
Apr-20 2024 | $0.000000000028965687594262 | $0.000000000026093213957938 | $0.000000000053694691153653 | $0.000000000053694691153653 | $2,909 | - |
Apr-19 2024 | $0.000000000053694691153653 | $0.000000000050970750651285 | $0.000000000054378336585311 | $0.000000000054378336585311 | $625 | - |