Cap Mercato $2.50T 1.57%
Volume 24o $96.30B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crypto Cat CCAT

Prezzo storico di Crypto Cat (CCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $21,073,877,692,712 $19,452,987,155,641 $21,073,877,692,712 $19,452,987,155,641 $31 -
May-04 2024 $19,452,987,155,641 $19,073,380,326,932 $19,452,987,155,641 $19,367,441,264,959 $31 -
May-03 2024 $19,367,441,264,959 $19,367,441,264,959 $19,367,441,264,959 $19,367,441,264,959 - -
May-02 2024 $19,367,441,264,959 $18,477,604,048,593 $19,367,441,264,959 $18,477,604,048,593 $169 -
May-01 2024 $18,477,604,048,593 $18,477,604,048,593 $24,715,163,232,588 $24,715,163,232,588 $132 -
Apr-30 2024 $24,715,163,232,588 $24,715,163,232,588 $24,715,163,232,588 $24,715,163,232,588 - -
Apr-29 2024 $24,715,163,232,588 $24,715,163,232,588 $26,522,511,282,308 $26,522,511,282,308 $34 -
Apr-28 2024 $26,522,511,282,308 $21,890,026,919,385 $26,522,511,282,308 $21,890,026,919,385 $174 -
Apr-27 2024 $18,628,811,343,687 $18,628,811,343,687 $19,211,801,723,725 $19,211,801,723,725 $39 -
Apr-26 2024 $19,211,801,723,725 $19,211,801,723,725 $20,151,995,468,958 $20,151,995,468,958 $163 -
Apr-25 2024 $20,151,995,468,958 $17,077,569,770,759 $21,108,412,634,886 $18,256,137,500,355 $526 -
Apr-24 2024 $18,256,137,500,355 $18,256,137,500,355 $56,646,180,398,899 $56,646,180,398,899 $122 -
Apr-23 2024 $56,646,180,398,899 $52,050,681,749,547 $56,646,180,398,899 $52,050,681,749,547 - -
Apr-22 2024 $51,119,786,234,073 $44,398,171,610,032 $54,083,360,510,565 $44,760,615,011,877 $247 -
Apr-21 2024 $45,863,809,855,744 $28,462,758,360,333 $45,863,809,855,744 $28,965,687,594,262 $791 -

Analisi storica e di mercato del prezzo di Crypto Cat (CCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 10-04-2024.