時価総額 $2.58T
0.43%
ボリューム24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
硬貨
34.665
取引所
883
ライブ
Crypto Cat (CCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Cat (CCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-08 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-07 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-06 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-05 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-04 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-03 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
| Jun-02 2024 | $0.000000000022959883431143 | $0.000000000022405403737032 | $0.000000000022959883431143 | $0.000000000022405403737032 | $15 | - |
| Jun-01 2024 | $0.000000000022405403737032 | $0.00000000002217137173099 | $0.000000000022405403737032 | $0.00000000002217137173099 | $8 | - |
| May-31 2024 | $0.00000000002217137173099 | $0.00000000002039214313389 | $0.00000000002217137173099 | $0.00000000002039214313389 | $77 | - |
| May-30 2024 | $0.00000000002039214313389 | $0.00000000002039214313389 | $0.000000000022662062327709 | $0.000000000022662062327709 | $83 | - |
| May-29 2024 | $0.000000000022662062327709 | $0.00000000002231521763562 | $0.000000000022662062327709 | $0.00000000002231521763562 | $23 | - |
| May-28 2024 | $0.00000000002231521763562 | $0.00000000002231521763562 | $0.000000000022673299100987 | $0.000000000022631467323101 | $23 | - |
| May-27 2024 | $0.000000000022631467323101 | $0.000000000022631467323101 | $0.000000000025378428355387 | $0.000000000025378428355387 | $8 | - |
| May-26 2024 | $0.000000000025378428355387 | $0.000000000025378428355387 | $0.000000000031494422779042 | $0.000000000031494422779042 | $320 | - |