Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $14.31 | $12.79 | $15.46 | $15.37 | $299,075 | - |
Apr-24 2024 | $15.38 | $15.33 | $16.10 | $15.85 | $290,842 | - |
Apr-23 2024 | $16.01 | $15.80 | $16.09 | $15.89 | $164,333 | - |
Jan-10 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-09 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-08 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-07 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-06 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-05 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-04 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-03 2024 | $0.00006802 | $0.00006801 | $0.00006804 | $0.00006802 | - | - |
Jan-02 2024 | $0.00006803 | $0.00003999 | $0.00006807 | $0.00003999 | $210 | - |
Jan-01 2024 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-31 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-30 2023 | $0.00003999 | $0.00003998 | $0.00004002 | $0.00004 | $14 | - |