Market Cap $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-09 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-08 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-07 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-06 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-05 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-04 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-03 2024 | $0.00006802 | $0.00006801 | $0.00006804 | $0.00006802 | - | - |
Jan-02 2024 | $0.00006803 | $0.00003999 | $0.00006807 | $0.00003999 | $210 | - |
Jan-01 2024 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-31 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-30 2023 | $0.00003999 | $0.00003998 | $0.00004002 | $0.00004 | $14 | - |
Dec-29 2023 | $0.00004 | $0.00003999 | $0.00004151 | $0.00004151 | $14 | - |
Dec-28 2023 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
Dec-27 2023 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |