Cap Marché $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $14.03 | $14.01 | $14.28 | $14.17 | $260,965 | - |
Apr-25 2024 | $14.31 | $12.79 | $15.46 | $15.37 | $299,075 | - |
Apr-24 2024 | $15.38 | $15.33 | $16.10 | $15.85 | $290,842 | - |
Apr-23 2024 | $16.01 | $15.80 | $16.09 | $15.89 | $164,333 | - |
Jan-10 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-09 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-08 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-07 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-06 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-05 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-04 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-03 2024 | $0.00006802 | $0.00006801 | $0.00006804 | $0.00006802 | - | - |
Jan-02 2024 | $0.00006803 | $0.00003999 | $0.00006807 | $0.00003999 | $210 | - |
Jan-01 2024 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Dec-31 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |