시가총액 $2.51T
3.06%
볼륨 24시간 $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
코인
26.864
+5
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $13.52 | $13.29 | $14.08 | $13.93 | $297,362 | - |
| Apr-26 2024 | $14.03 | $14.01 | $14.28 | $14.17 | $260,965 | - |
| Apr-25 2024 | $14.31 | $12.79 | $15.46 | $15.37 | $299,075 | - |
| Apr-24 2024 | $15.38 | $15.33 | $16.10 | $15.85 | $290,842 | - |
| Apr-23 2024 | $16.01 | $15.80 | $16.09 | $15.89 | $164,333 | - |
| Jan-10 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Jan-09 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Jan-08 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Jan-07 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Jan-06 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Jan-05 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Jan-04 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Jan-03 2024 | $0.00006802 | $0.00006801 | $0.00006804 | $0.00006802 | - | - |
| Jan-02 2024 | $0.00006803 | $0.00003999 | $0.00006807 | $0.00003999 | $210 | - |
| Jan-01 2024 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |