Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $13.52 | $13.29 | $14.08 | $13.93 | $297,362 | - |
Apr-26 2024 | $14.03 | $14.01 | $14.28 | $14.17 | $260,965 | - |
Apr-25 2024 | $14.31 | $12.79 | $15.46 | $15.37 | $299,075 | - |
Apr-24 2024 | $15.38 | $15.33 | $16.10 | $15.85 | $290,842 | - |
Apr-23 2024 | $16.01 | $15.80 | $16.09 | $15.89 | $164,333 | - |
Jan-10 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-09 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-08 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-07 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-06 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-05 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-04 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Jan-03 2024 | $0.00006802 | $0.00006801 | $0.00006804 | $0.00006802 | - | - |
Jan-02 2024 | $0.00006803 | $0.00003999 | $0.00006807 | $0.00003999 | $210 | - |
Jan-01 2024 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |