Cap Mercado $2.34T 0.16%
Volumen 24h $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 26 Segundos atrás
Crypto Bros BROS

Precios Históricos de Crypto Bros (BROS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-24 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-23 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-22 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-21 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-20 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-19 2023 $256,070,111,018,210 $255,290,388,630,220 $256,597,788,609,720 $256,454,616,041,410 - -
Aug-18 2023 $256,225,047,834,600 $256,225,047,834,600 $303,377,495,794,670 $303,377,495,794,670 $39 -
Aug-17 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-16 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-15 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-14 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-13 2023 $303,197,155,143,420 $303,197,155,143,420 $325,173,377,404,450 $324,904,396,526,580 $595 -
Aug-12 2023 $324,773,603,926,450 $323,515,459,717,520 $328,158,256,477,650 $328,158,256,477,650 $118 -
Aug-11 2023 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 - -

Análisis de precios históricos y de mercado de Crypto Bros (BROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 17-01-2024.