Cap Mercado $2.87T
1.72%
Volumen 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Crypto Bros (BROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | - | - |
| May-04 2026 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | - | - |
| May-03 2026 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | - | - |
| May-02 2026 | $239,944,657,144,570 | $235,484,949,965,939 | $239,944,657,144,570 | $235,484,949,965,939 | - | - |
| May-01 2026 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | - | - |
| Apr-30 2026 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | - | - |
| Apr-29 2026 | $235,484,949,965,939 | $235,484,949,965,939 | $247,400,096,702,380 | $247,400,096,702,380 | $1 | - |
| Apr-28 2026 | $247,400,096,702,380 | $247,400,096,702,380 | $247,400,096,702,380 | $247,400,096,702,380 | - | - |
| Apr-27 2026 | $247,400,096,702,380 | $247,400,096,702,380 | $349,588,969,709,120 | $297,226,442,253,580 | - | - |
| Apr-26 2026 | $297,226,442,253,580 | $297,226,442,253,580 | $297,226,442,253,580 | $297,226,442,253,580 | - | - |
| Apr-25 2026 | $297,226,442,253,580 | $297,226,442,253,580 | $307,121,924,308,080 | $307,121,924,308,080 | - | - |
| Apr-24 2026 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | - | - |
| Apr-23 2026 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | - | - |
| Apr-22 2026 | $307,121,924,308,080 | $256,070,111,018,210 | $307,121,924,308,080 | $256,070,111,018,210 | - | - |
| Apr-16 2026 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |