Cap Mercado $2.21T
-1.02%
Volume 24h $83.18B
14.36%
BTC % 58.3173%
-0%
ETH % 9.54244%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Bros (BROS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Bros (BROS) em Dólar USD. Esta tabela mostra 125 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-07 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-06 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-05 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-04 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-03 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-02 2026 | $0.00000000023994465714457 | $0.000000000235484949965939 | $0.00000000023994465714457 | $0.000000000235484949965939 | - | - |
| May-01 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | - | - |
| Apr-30 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | - | - |
| Apr-29 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.00000000024740009670238 | $0.00000000024740009670238 | $1 | - |
| Apr-28 2026 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000024740009670238 | - | - |
| Apr-27 2026 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000034958896970912 | $0.00000000029722644225358 | - | - |
| Apr-26 2026 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000029722644225358 | - | - |
| Apr-25 2026 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000030712192430808 | $0.00000000030712192430808 | - | - |
| Apr-24 2026 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | - | - |