Cap Mercado $2.27T -3.74%
Volume 24h $212.81B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Moedas 26.918 +13
Trocas 885
Última atualização 54 Segundos atrás
Crypto Bros BROS

Preços históricos de Crypto Bros (BROS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-24 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-23 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-22 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-21 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-20 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-19 2023 $256,070,111,018,210 $255,290,388,630,220 $256,597,788,609,720 $256,454,616,041,410 - -
Aug-18 2023 $256,225,047,834,600 $256,225,047,834,600 $303,377,495,794,670 $303,377,495,794,670 $39 -
Aug-17 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-16 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-15 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-14 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-13 2023 $303,197,155,143,420 $303,197,155,143,420 $325,173,377,404,450 $324,904,396,526,580 $595 -
Aug-12 2023 $324,773,603,926,450 $323,515,459,717,520 $328,158,256,477,650 $328,158,256,477,650 $118 -
Aug-11 2023 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 - -

Análise histórica e de mercado do preço de Crypto Bros (BROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 17-01-2024.