Cap Mercado $2.86T
1.41%
Volume 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Bros (BROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | - | - |
| May-04 2026 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | - | - |
| May-03 2026 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | $239,944,657,144,570 | - | - |
| May-02 2026 | $239,944,657,144,570 | $235,484,949,965,939 | $239,944,657,144,570 | $235,484,949,965,939 | - | - |
| May-01 2026 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | - | - |
| Apr-30 2026 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | $235,484,949,965,939 | - | - |
| Apr-29 2026 | $235,484,949,965,939 | $235,484,949,965,939 | $247,400,096,702,380 | $247,400,096,702,380 | $1 | - |
| Apr-28 2026 | $247,400,096,702,380 | $247,400,096,702,380 | $247,400,096,702,380 | $247,400,096,702,380 | - | - |
| Apr-27 2026 | $247,400,096,702,380 | $247,400,096,702,380 | $349,588,969,709,120 | $297,226,442,253,580 | - | - |
| Apr-26 2026 | $297,226,442,253,580 | $297,226,442,253,580 | $297,226,442,253,580 | $297,226,442,253,580 | - | - |
| Apr-25 2026 | $297,226,442,253,580 | $297,226,442,253,580 | $307,121,924,308,080 | $307,121,924,308,080 | - | - |
| Apr-24 2026 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | - | - |
| Apr-23 2026 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | $307,121,924,308,080 | - | - |
| Apr-22 2026 | $307,121,924,308,080 | $256,070,111,018,210 | $307,121,924,308,080 | $256,070,111,018,210 | - | - |
| Apr-16 2026 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | $256,070,111,018,210 | - | - |