時価総額 $2.21T
-1.02%
ボリューム24h $83.18B
14.36%
BTC % 58.3173%
-0%
ETH % 9.54244%
0.5%
硬貨
34.665
取引所
204
ライブ
Crypto Bros (BROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Bros (BROS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-07 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-06 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-05 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-04 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-03 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-02 2026 | $0.00000000023994465714457 | $0.000000000235484949965939 | $0.00000000023994465714457 | $0.000000000235484949965939 | - | - |
| May-01 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | - | - |
| Apr-30 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | - | - |
| Apr-29 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.00000000024740009670238 | $0.00000000024740009670238 | $1 | - |
| Apr-28 2026 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000024740009670238 | - | - |
| Apr-27 2026 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000034958896970912 | $0.00000000029722644225358 | - | - |
| Apr-26 2026 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000029722644225358 | - | - |
| Apr-25 2026 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000030712192430808 | $0.00000000030712192430808 | - | - |
| Apr-24 2026 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | - | - |