時価総額 $2.86T
1.41%
ボリューム24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Crypto Bros (BROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-04 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-03 2026 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | $0.00000000023994465714457 | - | - |
| May-02 2026 | $0.00000000023994465714457 | $0.000000000235484949965939 | $0.00000000023994465714457 | $0.000000000235484949965939 | - | - |
| May-01 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | - | - |
| Apr-30 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.000000000235484949965939 | - | - |
| Apr-29 2026 | $0.000000000235484949965939 | $0.000000000235484949965939 | $0.00000000024740009670238 | $0.00000000024740009670238 | $1 | - |
| Apr-28 2026 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000024740009670238 | - | - |
| Apr-27 2026 | $0.00000000024740009670238 | $0.00000000024740009670238 | $0.00000000034958896970912 | $0.00000000029722644225358 | - | - |
| Apr-26 2026 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000029722644225358 | - | - |
| Apr-25 2026 | $0.00000000029722644225358 | $0.00000000029722644225358 | $0.00000000030712192430808 | $0.00000000030712192430808 | - | - |
| Apr-24 2026 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | - | - |
| Apr-23 2026 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | $0.00000000030712192430808 | - | - |
| Apr-22 2026 | $0.00000000030712192430808 | $0.00000000025607011101821 | $0.00000000030712192430808 | $0.00000000025607011101821 | - | - |
| Apr-16 2026 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |