Cap Mercado $2.44T
0.45%
Volumen 24h $131.15B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00018193 | $0.00018151 | $0.00018762 | $0.00018691 | $12 | - |
| May-07 2024 | $0.00018645 | $0.00018645 | $0.0001954 | $0.00019127 | $37 | - |
| May-06 2024 | $0.00019269 | $0.00019269 | $0.00020458 | $0.00020458 | $114 | - |
| May-05 2024 | $0.00020458 | $0.00020458 | $0.00020458 | $0.00020458 | - | - |
| May-04 2024 | $0.00020458 | $0.0002044 | $0.00020778 | $0.00020778 | - | - |
| May-03 2024 | $0.00020878 | $0.00019977 | $0.00021085 | $0.00020612 | $41 | - |
| May-02 2024 | $0.00020695 | $0.00019976 | $0.00020791 | $0.00019976 | $108 | - |
| May-01 2024 | $0.00019976 | $0.00018985 | $0.00020029 | $0.00019889 | - | - |
| Apr-30 2024 | $0.0001976 | $0.00019526 | $0.00021313 | $0.00021313 | $13 | - |
| Apr-29 2024 | $0.00021313 | $0.00021313 | $0.00021313 | $0.00021313 | - | - |
| Apr-28 2024 | $0.00021313 | $0.00020749 | $0.00021492 | $0.00020749 | - | - |
| Apr-27 2024 | $0.00020637 | $0.00019725 | $0.00020637 | $0.00020372 | $9 | - |
| Apr-26 2024 | $0.00020299 | $0.00020299 | $0.0002103 | $0.0002103 | $41 | - |
| Apr-25 2024 | $0.0002103 | $0.00020404 | $0.00021167 | $0.00021059 | - | - |
| Apr-24 2024 | $0.00021002 | $0.00021002 | $0.00022893 | $0.00022157 | $14 | - |