Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTO CLOUDS (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00188534 | $0.00187956 | $0.00192187 | $0.00191306 | $103 | - |
| Apr-27 2026 | $0.00190789 | $0.00188837 | $0.00198035 | $0.00195011 | $100 | - |
| Apr-26 2026 | $0.0019443 | $0.00193381 | $0.00196226 | $0.00193915 | $394 | - |
| Apr-25 2026 | $0.00193979 | $0.00191505 | $0.00196342 | $0.0019405 | $30 | - |
| Apr-24 2026 | $0.00194596 | $0.00194596 | $0.00198803 | $0.00197447 | $187 | - |
| Apr-23 2026 | $0.00196591 | $0.00192854 | $0.00196591 | $0.00196516 | $8 | - |
| Apr-22 2026 | $0.00198461 | $0.00197298 | $0.00204561 | $0.00197801 | $419 | - |
| Apr-21 2026 | $0.00195642 | $0.00193417 | $0.00197688 | $0.00195372 | $88 | - |
| Apr-20 2026 | $0.00195372 | $0.00191919 | $0.00197961 | $0.00191919 | $232 | - |
| Apr-19 2026 | $0.00192244 | $0.00192117 | $0.0019708 | $0.00196752 | $926 | - |
| Apr-18 2026 | $0.00196115 | $0.00194862 | $0.00207553 | $0.00206023 | $627 | - |
| Apr-17 2026 | $0.00207489 | $0.00198869 | $0.00209703 | $0.00205008 | $853 | - |
| Apr-16 2026 | $0.00206194 | $0.00193077 | $0.00206194 | $0.00193077 | $864 | - |
| Apr-15 2026 | $0.00191342 | $0.00180396 | $0.00191342 | $0.0018088 | $2,034 | - |
| Apr-14 2026 | $0.00180023 | $0.00180023 | $0.00186779 | $0.00186779 | $28 | - |