Cap Mercato $2.45T
2.79%
Volume 24o $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00018193 | $0.00018151 | $0.00018762 | $0.00018691 | $12 | - |
May-07 2024 | $0.00018645 | $0.00018645 | $0.0001954 | $0.00019127 | $37 | - |
May-06 2024 | $0.00019269 | $0.00019269 | $0.00020458 | $0.00020458 | $114 | - |
May-05 2024 | $0.00020458 | $0.00020458 | $0.00020458 | $0.00020458 | - | - |
May-04 2024 | $0.00020458 | $0.0002044 | $0.00020778 | $0.00020778 | - | - |
May-03 2024 | $0.00020878 | $0.00019977 | $0.00021085 | $0.00020612 | $41 | - |
May-02 2024 | $0.00020695 | $0.00019976 | $0.00020791 | $0.00019976 | $108 | - |
May-01 2024 | $0.00019976 | $0.00018985 | $0.00020029 | $0.00019889 | - | - |
Apr-30 2024 | $0.0001976 | $0.00019526 | $0.00021313 | $0.00021313 | $13 | - |
Apr-29 2024 | $0.00021313 | $0.00021313 | $0.00021313 | $0.00021313 | - | - |
Apr-28 2024 | $0.00021313 | $0.00020749 | $0.00021492 | $0.00020749 | - | - |
Apr-27 2024 | $0.00020637 | $0.00019725 | $0.00020637 | $0.00020372 | $9 | - |
Apr-26 2024 | $0.00020299 | $0.00020299 | $0.0002103 | $0.0002103 | $41 | - |
Apr-25 2024 | $0.0002103 | $0.00020404 | $0.00021167 | $0.00021059 | - | - |
Apr-24 2024 | $0.00021002 | $0.00021002 | $0.00022893 | $0.00022157 | $14 | - |