Market Cap $2.33T
-4.97%
Volume 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Coins
26.903
+21
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00021313 | $0.00021313 | $0.00021313 | $0.00021313 | - | - |
Apr-28 2024 | $0.00021313 | $0.00020749 | $0.00021492 | $0.00020749 | - | - |
Apr-27 2024 | $0.00020637 | $0.00019725 | $0.00020637 | $0.00020372 | $9 | - |
Apr-26 2024 | $0.00020299 | $0.00020299 | $0.0002103 | $0.0002103 | $41 | - |
Apr-25 2024 | $0.0002103 | $0.00020404 | $0.00021167 | $0.00021059 | - | - |
Apr-24 2024 | $0.00021002 | $0.00021002 | $0.00022893 | $0.00022157 | $14 | - |
Apr-23 2024 | $0.00022273 | $0.00022273 | $0.00023856 | $0.00023856 | $115 | - |
Apr-22 2024 | $0.00023856 | $0.00023587 | $0.00023985 | $0.00023915 | - | - |
Apr-21 2024 | $0.00023816 | $0.00023262 | $0.00025701 | $0.00023262 | $30 | - |
Apr-20 2024 | $0.00023262 | $0.00022091 | $0.00023262 | $0.00022091 | - | - |
Apr-19 2024 | $0.00022091 | $0.00018968 | $0.00022407 | $0.00020122 | $6 | - |
Apr-18 2024 | $0.00020367 | $0.00018791 | $0.00020367 | $0.00018791 | $13 | - |
Apr-17 2024 | $0.00019047 | $0.00018734 | $0.00019737 | $0.0001972 | $75 | - |
Apr-16 2024 | $0.00019831 | $0.00018847 | $0.00020092 | $0.00019996 | $12 | - |
Apr-15 2024 | $0.0002007 | $0.00019717 | $0.00023539 | $0.00022171 | $488 | - |