시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00020299 | $0.00020299 | $0.0002103 | $0.0002103 | $41 | - |
| Apr-25 2024 | $0.0002103 | $0.00020404 | $0.00021167 | $0.00021059 | - | - |
| Apr-24 2024 | $0.00021002 | $0.00021002 | $0.00022893 | $0.00022157 | $14 | - |
| Apr-23 2024 | $0.00022273 | $0.00022273 | $0.00023856 | $0.00023856 | $115 | - |
| Apr-22 2024 | $0.00023856 | $0.00023587 | $0.00023985 | $0.00023915 | - | - |
| Apr-21 2024 | $0.00023816 | $0.00023262 | $0.00025701 | $0.00023262 | $30 | - |
| Apr-20 2024 | $0.00023262 | $0.00022091 | $0.00023262 | $0.00022091 | - | - |
| Apr-19 2024 | $0.00022091 | $0.00018968 | $0.00022407 | $0.00020122 | $6 | - |
| Apr-18 2024 | $0.00020367 | $0.00018791 | $0.00020367 | $0.00018791 | $13 | - |
| Apr-17 2024 | $0.00019047 | $0.00018734 | $0.00019737 | $0.0001972 | $75 | - |
| Apr-16 2024 | $0.00019831 | $0.00018847 | $0.00020092 | $0.00019996 | $12 | - |
| Apr-15 2024 | $0.0002007 | $0.00019717 | $0.00023539 | $0.00022171 | $488 | - |
| Apr-14 2024 | $0.00022461 | $0.00020298 | $0.00022461 | $0.00020817 | $59 | - |
| Apr-13 2024 | $0.00021244 | $0.00019781 | $0.00023321 | $0.00023183 | $103 | - |
| Apr-12 2024 | $0.00023027 | $0.00021423 | $0.00026219 | $0.00025911 | $315 | - |