시가총액 $2.71T
-0.96%
볼륨 24시간 $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
코인
34.646
+5
거래소
874
마지막 업데이트
2 의사록 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00171017 | $0.00171017 | $0.00176911 | $0.00173984 | $2,019 | - |
| May-17 2026 | $0.00178882 | $0.00178882 | $0.00190375 | $0.00183779 | $3,014 | - |
| May-16 2026 | $0.00183906 | $0.00182897 | $0.00194618 | $0.00191747 | $2,838 | - |
| May-15 2026 | $0.00192422 | $0.00190668 | $0.00207219 | $0.0020482 | $233 | - |
| May-14 2026 | $0.00205997 | $0.00205997 | $0.00226917 | $0.00225986 | $933 | - |
| May-13 2026 | $0.00225065 | $0.00224508 | $0.00253013 | $0.00242529 | $1,713 | - |
| May-12 2026 | $0.00242773 | $0.00242674 | $0.00255173 | $0.00253979 | $166 | - |
| May-11 2026 | $0.00253155 | $0.00253155 | $0.00275173 | $0.00257128 | $154 | - |
| May-10 2026 | $0.00257028 | $0.00253969 | $0.00273827 | $0.00267697 | $297 | - |
| May-09 2026 | $0.00272025 | $0.00271937 | $0.00305963 | $0.00280096 | $624 | - |
| May-08 2026 | $0.00272295 | $0.00235033 | $0.00279567 | $0.00243986 | $1,827 | - |
| May-07 2026 | $0.00239118 | $0.00232485 | $0.00249489 | $0.00239414 | $3,341 | - |
| May-06 2026 | $0.00248344 | $0.00214085 | $0.00248344 | $0.00214085 | $903 | - |
| May-05 2026 | $0.00212256 | $0.0018741 | $0.00217253 | $0.00187602 | $752 | - |
| May-04 2026 | $0.00187515 | $0.00185755 | $0.00191673 | $0.00186591 | $120 | - |