時価総額 $2.24T
-2.51%
ボリューム24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
硬貨
34.665
取引所
204
ライブ
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRYPTO CLOUDS (CLOUD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 826 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00179678 | $0.00172874 | $0.00179678 | $0.00175273 | $572 | - |
| May-22 2026 | $0.00179394 | $0.00179394 | $0.00188282 | $0.00187539 | $1,216 | - |
| May-21 2026 | $0.00181878 | $0.00179293 | $0.00181878 | $0.00179293 | $163 | - |
| May-20 2026 | $0.00180494 | $0.00173955 | $0.00180494 | $0.00173955 | $280 | - |
| May-19 2026 | $0.00175154 | $0.00174462 | $0.00180754 | $0.00174462 | $2,424 | - |
| May-18 2026 | $0.00171017 | $0.00171017 | $0.00176911 | $0.00173984 | $2,019 | - |
| May-17 2026 | $0.00178882 | $0.00178882 | $0.00190375 | $0.00183779 | $3,014 | - |
| May-16 2026 | $0.00183906 | $0.00182897 | $0.00194618 | $0.00191747 | $2,838 | - |
| May-15 2026 | $0.00192422 | $0.00190668 | $0.00207219 | $0.0020482 | $233 | - |
| May-14 2026 | $0.00205997 | $0.00205997 | $0.00226917 | $0.00225986 | $933 | - |
| May-13 2026 | $0.00225065 | $0.00224508 | $0.00253013 | $0.00242529 | $1,713 | - |
| May-12 2026 | $0.00242773 | $0.00242674 | $0.00255173 | $0.00253979 | $166 | - |
| May-11 2026 | $0.00253155 | $0.00253155 | $0.00275173 | $0.00257128 | $154 | - |
| May-10 2026 | $0.00257028 | $0.00253969 | $0.00273827 | $0.00267697 | $297 | - |
| May-09 2026 | $0.00272025 | $0.00271937 | $0.00305963 | $0.00280096 | $624 | - |