時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00020458 | $0.0002044 | $0.00020778 | $0.00020778 | - | - |
| May-03 2024 | $0.00020878 | $0.00019977 | $0.00021085 | $0.00020612 | $41 | - |
| May-02 2024 | $0.00020695 | $0.00019976 | $0.00020791 | $0.00019976 | $108 | - |
| May-01 2024 | $0.00019976 | $0.00018985 | $0.00020029 | $0.00019889 | - | - |
| Apr-30 2024 | $0.0001976 | $0.00019526 | $0.00021313 | $0.00021313 | $13 | - |
| Apr-29 2024 | $0.00021313 | $0.00021313 | $0.00021313 | $0.00021313 | - | - |
| Apr-28 2024 | $0.00021313 | $0.00020749 | $0.00021492 | $0.00020749 | - | - |
| Apr-27 2024 | $0.00020637 | $0.00019725 | $0.00020637 | $0.00020372 | $9 | - |
| Apr-26 2024 | $0.00020299 | $0.00020299 | $0.0002103 | $0.0002103 | $41 | - |
| Apr-25 2024 | $0.0002103 | $0.00020404 | $0.00021167 | $0.00021059 | - | - |
| Apr-24 2024 | $0.00021002 | $0.00021002 | $0.00022893 | $0.00022157 | $14 | - |
| Apr-23 2024 | $0.00022273 | $0.00022273 | $0.00023856 | $0.00023856 | $115 | - |
| Apr-22 2024 | $0.00023856 | $0.00023587 | $0.00023985 | $0.00023915 | - | - |
| Apr-21 2024 | $0.00023816 | $0.00023262 | $0.00025701 | $0.00023262 | $30 | - |
| Apr-20 2024 | $0.00023262 | $0.00022091 | $0.00023262 | $0.00022091 | - | - |