時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
53 秒 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00188534 | $0.00187956 | $0.00192187 | $0.00191306 | $103 | - |
| Apr-27 2026 | $0.00190789 | $0.00188837 | $0.00198035 | $0.00195011 | $100 | - |
| Apr-26 2026 | $0.0019443 | $0.00193381 | $0.00196226 | $0.00193915 | $394 | - |
| Apr-25 2026 | $0.00193979 | $0.00191505 | $0.00196342 | $0.0019405 | $30 | - |
| Apr-24 2026 | $0.00194596 | $0.00194596 | $0.00198803 | $0.00197447 | $187 | - |
| Apr-23 2026 | $0.00196591 | $0.00192854 | $0.00196591 | $0.00196516 | $8 | - |
| Apr-22 2026 | $0.00198461 | $0.00197298 | $0.00204561 | $0.00197801 | $419 | - |
| Apr-21 2026 | $0.00195642 | $0.00193417 | $0.00197688 | $0.00195372 | $88 | - |
| Apr-20 2026 | $0.00195372 | $0.00191919 | $0.00197961 | $0.00191919 | $232 | - |
| Apr-19 2026 | $0.00192244 | $0.00192117 | $0.0019708 | $0.00196752 | $926 | - |
| Apr-18 2026 | $0.00196115 | $0.00194862 | $0.00207553 | $0.00206023 | $627 | - |
| Apr-17 2026 | $0.00207489 | $0.00198869 | $0.00209703 | $0.00205008 | $853 | - |
| Apr-16 2026 | $0.00206194 | $0.00193077 | $0.00206194 | $0.00193077 | $864 | - |
| Apr-15 2026 | $0.00191342 | $0.00180396 | $0.00191342 | $0.0018088 | $2,034 | - |
| Apr-14 2026 | $0.00180023 | $0.00180023 | $0.00186779 | $0.00186779 | $28 | - |