Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00020695 | $0.00019976 | $0.00020791 | $0.00019976 | $108 | - |
May-01 2024 | $0.00019976 | $0.00018985 | $0.00020029 | $0.00019889 | - | - |
Apr-30 2024 | $0.0001976 | $0.00019526 | $0.00021313 | $0.00021313 | $13 | - |
Apr-29 2024 | $0.00021313 | $0.00021313 | $0.00021313 | $0.00021313 | - | - |
Apr-28 2024 | $0.00021313 | $0.00020749 | $0.00021492 | $0.00020749 | - | - |
Apr-27 2024 | $0.00020637 | $0.00019725 | $0.00020637 | $0.00020372 | $9 | - |
Apr-26 2024 | $0.00020299 | $0.00020299 | $0.0002103 | $0.0002103 | $41 | - |
Apr-25 2024 | $0.0002103 | $0.00020404 | $0.00021167 | $0.00021059 | - | - |
Apr-24 2024 | $0.00021002 | $0.00021002 | $0.00022893 | $0.00022157 | $14 | - |
Apr-23 2024 | $0.00022273 | $0.00022273 | $0.00023856 | $0.00023856 | $115 | - |
Apr-22 2024 | $0.00023856 | $0.00023587 | $0.00023985 | $0.00023915 | - | - |
Apr-21 2024 | $0.00023816 | $0.00023262 | $0.00025701 | $0.00023262 | $30 | - |
Apr-20 2024 | $0.00023262 | $0.00022091 | $0.00023262 | $0.00022091 | - | - |
Apr-19 2024 | $0.00022091 | $0.00018968 | $0.00022407 | $0.00020122 | $6 | - |
Apr-18 2024 | $0.00020367 | $0.00018791 | $0.00020367 | $0.00018791 | $13 | - |