Cap Mercado $2.46T
1.93%
Volumen 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.122053 | $0.12195 | $0.124716 | $0.122377 | $17,794 | - |
Apr-17 2024 | $0.122207 | $0.122016 | $0.123003 | $0.122933 | $17,718 | - |
Apr-16 2024 | $0.122257 | $0.121974 | $0.123277 | $0.122373 | $17,450 | - |
Apr-15 2024 | $0.122977 | $0.122285 | $0.125453 | $0.125207 | $17,857 | - |
Apr-14 2024 | $0.125102 | $0.122548 | $0.125607 | $0.125515 | $17,564 | - |
Apr-13 2024 | $0.122734 | $0.122548 | $0.125546 | $0.12363 | $17,663 | - |
Apr-12 2024 | $0.125607 | $0.123638 | $0.12573 | $0.123888 | $17,830 | - |
Apr-11 2024 | $0.123738 | $0.123738 | $0.125602 | $0.124216 | $17,985 | - |
Apr-10 2024 | $0.124018 | $0.124018 | $0.126008 | $0.126008 | $18,036 | - |
Apr-09 2024 | $0.125873 | $0.124124 | $0.126348 | $0.126348 | $18,107 | - |
Apr-08 2024 | $0.126326 | $0.124719 | $0.126993 | $0.125163 | $18,090 | - |
Apr-07 2024 | $0.12671 | $0.124814 | $0.126848 | $0.125033 | $18,086 | - |
Apr-06 2024 | $0.125126 | $0.124752 | $0.126716 | $0.124752 | $18,067 | - |
Apr-05 2024 | $0.126342 | $0.125095 | $0.12714 | $0.12714 | $17,674 | - |
Apr-04 2024 | $0.126757 | $0.125193 | $0.127893 | $0.127542 | $18,543 | - |