Market Cap $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Coins
26.831
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.113416 | $0.110669 | $0.115745 | $0.115745 | $16,496 | - |
Apr-23 2024 | $0.115737 | $0.112714 | $0.12293 | $0.119502 | $17,489 | - |
Apr-22 2024 | $0.119658 | $0.119316 | $0.12316 | $0.122384 | $17,586 | - |
Apr-21 2024 | $0.122535 | $0.119467 | $0.123273 | $0.122977 | $10,369 | - |
Apr-20 2024 | $0.123069 | $0.119899 | $0.125101 | $0.122146 | $17,815 | - |
Apr-19 2024 | $0.1223 | $0.121354 | $0.12507 | $0.124692 | $17,908 | - |
Apr-18 2024 | $0.122053 | $0.12195 | $0.124716 | $0.122377 | $17,794 | - |
Apr-17 2024 | $0.122207 | $0.122016 | $0.123003 | $0.122933 | $17,718 | - |
Apr-16 2024 | $0.122257 | $0.121974 | $0.123277 | $0.122373 | $17,450 | - |
Apr-15 2024 | $0.122977 | $0.122285 | $0.125453 | $0.125207 | $17,857 | - |
Apr-14 2024 | $0.125102 | $0.122548 | $0.125607 | $0.125515 | $17,564 | - |
Apr-13 2024 | $0.122734 | $0.122548 | $0.125546 | $0.12363 | $17,663 | - |
Apr-12 2024 | $0.125607 | $0.123638 | $0.12573 | $0.123888 | $17,830 | - |
Apr-11 2024 | $0.123738 | $0.123738 | $0.125602 | $0.124216 | $17,985 | - |
Apr-10 2024 | $0.124018 | $0.124018 | $0.126008 | $0.126008 | $18,036 | - |