Рыночная кепка $2.33T
2.39%
Объем 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Holding Frank Token (CHFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.096994 | $0.096603 | $0.100136 | $0.099766 | $14,298 | - |
| Apr-30 2024 | $0.100118 | $0.097043 | $0.102414 | $0.102052 | $14,323 | - |
| Apr-29 2024 | $0.099472 | $0.098943 | $0.102668 | $0.101828 | $10,162 | - |
| Apr-28 2024 | $0.098881 | $0.098881 | $0.102218 | $0.101851 | $12,573 | - |
| Apr-27 2024 | $0.099083 | $0.098991 | $0.104405 | $0.104282 | $14,697 | - |
| Apr-26 2024 | $0.104343 | $0.101193 | $0.104661 | $0.104413 | $12,600 | - |
| Apr-25 2024 | $0.104422 | $0.101304 | $0.113817 | $0.110342 | $15,964 | - |
| Apr-24 2024 | $0.113416 | $0.110669 | $0.115745 | $0.115745 | $16,496 | - |
| Apr-23 2024 | $0.115737 | $0.112714 | $0.12293 | $0.119502 | $17,489 | - |
| Apr-22 2024 | $0.119658 | $0.119316 | $0.12316 | $0.122384 | $17,586 | - |
| Apr-21 2024 | $0.122535 | $0.119467 | $0.123273 | $0.122977 | $10,369 | - |
| Apr-20 2024 | $0.123069 | $0.119899 | $0.125101 | $0.122146 | $17,815 | - |
| Apr-19 2024 | $0.1223 | $0.121354 | $0.12507 | $0.124692 | $17,908 | - |
| Apr-18 2024 | $0.122053 | $0.12195 | $0.124716 | $0.122377 | $17,794 | - |
| Apr-17 2024 | $0.122207 | $0.122016 | $0.123003 | $0.122933 | $17,718 | - |