Cap Mercado $2.73T
0.91%
Volumen 24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Burger (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-13 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-12 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-11 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-10 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-09 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-08 2026 | $0.000000051 | $0.0000000491 | $0.0000000514 | $0.0000000491 | - | - |
| Apr-07 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Apr-06 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Apr-05 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Apr-04 2026 | $0.0000000491 | $0.0000000491 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-03 2026 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-02 2026 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-01 2026 | $0.0000000557 | $0.0000000557 | $0.0000000641 | $0.0000000641 | - | - |
| Mar-31 2026 | $0.0000000641 | $0.0000000641 | $0.0000000675 | $0.0000000675 | - | - |