Cap Mercado $2.86T
1.41%
Volume 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-14 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-13 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-12 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-11 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-10 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-09 2026 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Apr-08 2026 | $0.000000051 | $0.0000000491 | $0.0000000514 | $0.0000000491 | - | - |
| Apr-07 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Apr-06 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Apr-05 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Apr-04 2026 | $0.0000000491 | $0.0000000491 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-03 2026 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-02 2026 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-01 2026 | $0.0000000557 | $0.0000000557 | $0.0000000641 | $0.0000000641 | - | - |