Cap Mercado $2.51T
-2.58%
Volumen 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-27 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-26 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-25 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-24 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-23 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-22 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-21 2022 | $0.00001072 | $0.00001071 | $0.00001183 | $0.00001142 | $1,817 | - |
Feb-20 2022 | $0.00001142 | $0.0000092699 | $0.00001659 | $0.00001659 | $7,211 | - |
Feb-19 2022 | $0.00001659 | $0.00001643 | $0.00005391 | $0.00005359 | $7,653 | - |
Feb-18 2022 | $0.00005359 | $0.0000531 | $0.00006734 | $0.00006321 | $2,997 | - |
Feb-17 2022 | $0.00006321 | $0.00006288 | $0.00007774 | $0.00007705 | $2,762 | - |
Feb-16 2022 | $0.00007705 | $0.00007705 | $0.00009963 | $0.00009934 | $2,453 | - |
Feb-15 2022 | $0.00009934 | $0.0000974 | $0.00010631 | $0.0000974 | $2,406 | - |
Feb-14 2022 | $0.0000974 | $0.00009682 | $0.00010829 | $0.00010779 | $1,023 | - |