時価総額 $2.47T
2.2%
ボリューム24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-27 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-26 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-25 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-24 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-23 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-22 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-21 2022 | $0.00001072 | $0.00001071 | $0.00001183 | $0.00001142 | $1,817 | - |
| Feb-20 2022 | $0.00001142 | $0.0000092699 | $0.00001659 | $0.00001659 | $7,211 | - |
| Feb-19 2022 | $0.00001659 | $0.00001643 | $0.00005391 | $0.00005359 | $7,653 | - |
| Feb-18 2022 | $0.00005359 | $0.0000531 | $0.00006734 | $0.00006321 | $2,997 | - |
| Feb-17 2022 | $0.00006321 | $0.00006288 | $0.00007774 | $0.00007705 | $2,762 | - |
| Feb-16 2022 | $0.00007705 | $0.00007705 | $0.00009963 | $0.00009934 | $2,453 | - |
| Feb-15 2022 | $0.00009934 | $0.0000974 | $0.00010631 | $0.0000974 | $2,406 | - |
| Feb-14 2022 | $0.0000974 | $0.00009682 | $0.00010829 | $0.00010779 | $1,023 | - |