Cap Mercado $2.33T
3.31%
Volumen 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-08 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-07 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-06 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-05 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-04 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-03 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-02 2023 | $0.014328 | $0.014327 | $0.01433 | $0.014327 | - | - |
Dec-01 2023 | $0.014327 | $0.01432 | $0.014328 | $0.014324 | - | - |
Nov-30 2023 | $0.014323 | $0.014322 | $0.014325 | $0.014324 | - | - |
Nov-29 2023 | $0.014324 | $0.014323 | $0.014331 | $0.014328 | - | - |
Nov-28 2023 | $0.014326 | $0.014322 | $0.01433 | $0.014324 | - | - |
Nov-27 2023 | $0.014321 | $0.014321 | $0.014327 | $0.014323 | - | - |
Nov-26 2023 | $0.014322 | $0.014319 | $0.014329 | $0.014325 | - | - |
Nov-25 2023 | $0.014328 | $0.014325 | $0.014333 | $0.014328 | - | - |