Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Crypto Gaming United (CGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00063464 | $0.00063464 | $0.00063464 | $0.00063464 | - | - |
| May-02 2026 | $0.00063464 | $0.00063092 | $0.00063464 | $0.00063098 | - | - |
| May-01 2026 | $0.00063098 | $0.00063087 | $0.00063411 | $0.00063087 | $0 | - |
| Apr-30 2026 | $0.00063398 | $0.0006304 | $0.00063402 | $0.00063364 | $2 | - |
| Apr-29 2026 | $0.00063364 | $0.00063046 | $0.00063383 | $0.00063381 | $1 | - |
| Apr-28 2026 | $0.00063381 | $0.0006306 | $0.00063396 | $0.00063396 | - | - |
| Apr-27 2026 | $0.00063396 | $0.00063073 | $0.00063424 | $0.00063084 | - | - |
| Apr-26 2026 | $0.00063084 | $0.00063079 | $0.000634 | $0.00063103 | - | - |
| Apr-25 2026 | $0.00063103 | $0.00063103 | $0.00063445 | $0.00063445 | $2 | - |
| Apr-24 2026 | $0.00063445 | $0.00063124 | $0.0006352 | $0.00063506 | - | - |
| Apr-23 2026 | $0.00063506 | $0.00063205 | $0.00064279 | $0.00063939 | $32 | - |
| Apr-22 2026 | $0.00063939 | $0.00063939 | $0.00065384 | $0.00065384 | - | - |
| Nov-13 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-12 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-11 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |