Cap Mercado $2.39T
-0.96%
Volume 24h $205.06B
10.15%
BTC % 51.29%
0.09%
ETH % 15.2%
-0.26%
Moedas
26.675
+25
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00629796 | $0.0055372 | $0.00629968 | $0.00605077 | $365 | - |
Apr-16 2024 | $0.00605702 | $0.00603356 | $0.00625887 | $0.00625201 | $170 | - |
Apr-15 2024 | $0.00625364 | $0.0061156 | $0.00626722 | $0.00626722 | $539 | - |
Apr-14 2024 | $0.00627095 | $0.00607415 | $0.00675475 | $0.00607415 | $2,340 | - |
Apr-13 2024 | $0.00583073 | $0.00398064 | $0.00595658 | $0.00421252 | $122 | - |
Apr-12 2024 | $0.00420345 | $0.00420345 | $0.00553884 | $0.00553884 | $120 | - |
Apr-11 2024 | $0.00553636 | $0.00517882 | $0.00553636 | $0.00517882 | $668 | - |
Apr-10 2024 | $0.00518165 | $0.00435837 | $0.00518165 | $0.00492081 | $262 | - |
Apr-09 2024 | $0.00491241 | $0.0049088 | $0.00576836 | $0.00550287 | $174 | - |
Apr-08 2024 | $0.00551183 | $0.00435038 | $0.00551183 | $0.00436511 | $181 | - |
Apr-07 2024 | $0.00436416 | $0.00432696 | $0.00485115 | $0.00483104 | $124 | - |
Apr-06 2024 | $0.00484285 | $0.00444509 | $0.00489189 | $0.00446807 | $196 | - |
Apr-05 2024 | $0.00446766 | $0.00446243 | $0.00586589 | $0.00586117 | $140 | - |
Apr-04 2024 | $0.00586413 | $0.00555692 | $0.00623296 | $0.0055599 | $484 | - |
Apr-03 2024 | $0.00556341 | $0.00496283 | $0.0055794 | $0.00497828 | $695 | - |