Market Cap $2.82T
1.49%
Volume 24h $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
Coins
34.574
+9
Exchanges
885
Last update
18 Seconds ago
Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00063464 | $0.00063464 | $0.00063464 | $0.00063464 | - | - |
| May-02 2026 | $0.00063464 | $0.00063092 | $0.00063464 | $0.00063098 | - | - |
| May-01 2026 | $0.00063098 | $0.00063087 | $0.00063411 | $0.00063087 | $0 | - |
| Apr-30 2026 | $0.00063398 | $0.0006304 | $0.00063402 | $0.00063364 | $2 | - |
| Apr-29 2026 | $0.00063364 | $0.00063046 | $0.00063383 | $0.00063381 | $1 | - |
| Apr-28 2026 | $0.00063381 | $0.0006306 | $0.00063396 | $0.00063396 | - | - |
| Apr-27 2026 | $0.00063396 | $0.00063073 | $0.00063424 | $0.00063084 | - | - |
| Apr-26 2026 | $0.00063084 | $0.00063079 | $0.000634 | $0.00063103 | - | - |
| Apr-25 2026 | $0.00063103 | $0.00063103 | $0.00063445 | $0.00063445 | $2 | - |
| Apr-24 2026 | $0.00063445 | $0.00063124 | $0.0006352 | $0.00063506 | - | - |
| Apr-23 2026 | $0.00063506 | $0.00063205 | $0.00064279 | $0.00063939 | $32 | - |
| Apr-22 2026 | $0.00063939 | $0.00063939 | $0.00065384 | $0.00065384 | - | - |
| Nov-13 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-12 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-11 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |