Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00510482 | $0.00501857 | $0.00550527 | $0.00550527 | $47 | - |
Apr-24 2024 | $0.00542644 | $0.00541316 | $0.00573448 | $0.00547769 | $68 | - |
Apr-23 2024 | $0.00546605 | $0.00451818 | $0.00589436 | $0.00569416 | $49 | - |
Apr-22 2024 | $0.00569701 | $0.00569275 | $0.00600602 | $0.00577711 | $251 | - |
Apr-21 2024 | $0.00577395 | $0.00486134 | $0.00613061 | $0.0061236 | $107 | - |
Apr-20 2024 | $0.00612349 | $0.00478512 | $0.00616537 | $0.00478512 | $232 | - |
Apr-19 2024 | $0.00478571 | $0.00466586 | $0.00501145 | $0.00501145 | $31 | - |
Apr-18 2024 | $0.00503798 | $0.0050236 | $0.00633492 | $0.00629605 | $34 | - |
Apr-17 2024 | $0.00629796 | $0.0055372 | $0.00629968 | $0.00605077 | $365 | - |
Apr-16 2024 | $0.00605702 | $0.00603356 | $0.00625887 | $0.00625201 | $170 | - |
Apr-15 2024 | $0.00625364 | $0.0061156 | $0.00626722 | $0.00626722 | $539 | - |
Apr-14 2024 | $0.00627095 | $0.00607415 | $0.00675475 | $0.00607415 | $2,340 | - |
Apr-13 2024 | $0.00583073 | $0.00398064 | $0.00595658 | $0.00421252 | $122 | - |
Apr-12 2024 | $0.00420345 | $0.00420345 | $0.00553884 | $0.00553884 | $120 | - |
Apr-11 2024 | $0.00553636 | $0.00517882 | $0.00553636 | $0.00517882 | $668 | - |