Рыночная кепка $2.24T
-4.67%
Объем 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Gaming United (CGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00559416 | $0.00559402 | $0.00583077 | $0.00582753 | $320 | - |
| Apr-29 2024 | $0.00582903 | $0.00474104 | $0.005838 | $0.00573023 | $368 | - |
| Apr-28 2024 | $0.00572797 | $0.00572797 | $0.00584212 | $0.005842 | $589 | - |
| Apr-27 2024 | $0.0058416 | $0.00468183 | $0.0058416 | $0.00475824 | $384 | - |
| Apr-26 2024 | $0.00475847 | $0.00475847 | $0.00490618 | $0.00489851 | $27 | - |
| Apr-25 2024 | $0.00510482 | $0.00501857 | $0.00550527 | $0.00550527 | $47 | - |
| Apr-24 2024 | $0.00542644 | $0.00541316 | $0.00573448 | $0.00547769 | $68 | - |
| Apr-23 2024 | $0.00546605 | $0.00451818 | $0.00589436 | $0.00569416 | $49 | - |
| Apr-22 2024 | $0.00569701 | $0.00569275 | $0.00600602 | $0.00577711 | $251 | - |
| Apr-21 2024 | $0.00577395 | $0.00486134 | $0.00613061 | $0.0061236 | $107 | - |
| Apr-20 2024 | $0.00612349 | $0.00478512 | $0.00616537 | $0.00478512 | $232 | - |
| Apr-19 2024 | $0.00478571 | $0.00466586 | $0.00501145 | $0.00501145 | $31 | - |
| Apr-18 2024 | $0.00503798 | $0.0050236 | $0.00633492 | $0.00629605 | $34 | - |
| Apr-17 2024 | $0.00629796 | $0.0055372 | $0.00629968 | $0.00605077 | $365 | - |
| Apr-16 2024 | $0.00605702 | $0.00603356 | $0.00625887 | $0.00625201 | $170 | - |