Рыночная кепка $2.82T
1.41%
Объем 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Монеты
34.576
+11
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Gaming United (CGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00063464 | $0.00063464 | $0.00063464 | $0.00063464 | - | - |
| May-02 2026 | $0.00063464 | $0.00063092 | $0.00063464 | $0.00063098 | - | - |
| May-01 2026 | $0.00063098 | $0.00063087 | $0.00063411 | $0.00063087 | $0 | - |
| Apr-30 2026 | $0.00063398 | $0.0006304 | $0.00063402 | $0.00063364 | $2 | - |
| Apr-29 2026 | $0.00063364 | $0.00063046 | $0.00063383 | $0.00063381 | $1 | - |
| Apr-28 2026 | $0.00063381 | $0.0006306 | $0.00063396 | $0.00063396 | - | - |
| Apr-27 2026 | $0.00063396 | $0.00063073 | $0.00063424 | $0.00063084 | - | - |
| Apr-26 2026 | $0.00063084 | $0.00063079 | $0.000634 | $0.00063103 | - | - |
| Apr-25 2026 | $0.00063103 | $0.00063103 | $0.00063445 | $0.00063445 | $2 | - |
| Apr-24 2026 | $0.00063445 | $0.00063124 | $0.0006352 | $0.00063506 | - | - |
| Apr-23 2026 | $0.00063506 | $0.00063205 | $0.00064279 | $0.00063939 | $32 | - |
| Apr-22 2026 | $0.00063939 | $0.00063939 | $0.00065384 | $0.00065384 | - | - |
| Nov-13 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-12 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-11 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |