Cap Mercado $2.42T
3.75%
Volumen 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00230038 | $0.0022973 | $0.00230119 | $0.00229796 | $7 | - |
| May-01 2024 | $0.00229673 | $0.0022962 | $0.00229864 | $0.0022976 | $7 | - |
| Apr-30 2024 | $0.00229743 | $0.00229651 | $0.00230058 | $0.00229975 | $7 | - |
| Apr-29 2024 | $0.0022991 | $0.00229892 | $0.00230128 | $0.00230128 | $7 | - |
| Apr-28 2024 | $0.0022991 | $0.00229837 | $0.00229957 | $0.00229855 | $7 | - |
| Apr-27 2024 | $0.0022984 | $0.00229832 | $0.00229949 | $0.00229947 | $7 | - |
| Apr-26 2024 | $0.00229979 | $0.00229921 | $0.00230073 | $0.00229939 | $7 | - |
| Apr-25 2024 | $0.00230001 | $0.00229849 | $0.00500005 | $0.00499845 | $7 | - |
| Apr-24 2024 | $0.0049978 | $0.00499568 | $0.00500113 | $0.00500003 | $1 | - |
| Apr-23 2024 | $0.00500058 | $0.00500045 | $0.00500454 | $0.00500212 | $1 | - |
| Apr-22 2024 | $0.00500165 | $0.00499959 | $0.00500364 | $0.00500108 | $1 | - |
| Apr-21 2024 | $0.0050011 | $0.00500059 | $0.00500342 | $0.00500208 | $1 | - |
| Apr-20 2024 | $0.00500157 | $0.00500087 | $0.00500352 | $0.00500254 | $1 | - |
| Apr-19 2024 | $0.00500426 | $0.0050012 | $0.00500447 | $0.00500283 | $1 | - |
| Apr-18 2024 | $0.00500217 | $0.0036995 | $0.00500217 | $0.00370017 | $1 | - |