Cap Mercato $2.38T
-2.13%
Volume 24o $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monete
26.895
+23
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0022991 | $0.00229892 | $0.00230128 | $0.00230128 | $7 | - |
Apr-28 2024 | $0.0022991 | $0.00229837 | $0.00229957 | $0.00229855 | $7 | - |
Apr-27 2024 | $0.0022984 | $0.00229832 | $0.00229949 | $0.00229947 | $7 | - |
Apr-26 2024 | $0.00229979 | $0.00229921 | $0.00230073 | $0.00229939 | $7 | - |
Apr-25 2024 | $0.00230001 | $0.00229849 | $0.00500005 | $0.00499845 | $7 | - |
Apr-24 2024 | $0.0049978 | $0.00499568 | $0.00500113 | $0.00500003 | $1 | - |
Apr-23 2024 | $0.00500058 | $0.00500045 | $0.00500454 | $0.00500212 | $1 | - |
Apr-22 2024 | $0.00500165 | $0.00499959 | $0.00500364 | $0.00500108 | $1 | - |
Apr-21 2024 | $0.0050011 | $0.00500059 | $0.00500342 | $0.00500208 | $1 | - |
Apr-20 2024 | $0.00500157 | $0.00500087 | $0.00500352 | $0.00500254 | $1 | - |
Apr-19 2024 | $0.00500426 | $0.0050012 | $0.00500447 | $0.00500283 | $1 | - |
Apr-18 2024 | $0.00500217 | $0.0036995 | $0.00500217 | $0.00370017 | $1 | - |
Apr-17 2024 | $0.00369976 | $0.00369959 | $0.0037031 | $0.00370119 | $2 | - |
Apr-16 2024 | $0.00370144 | $0.00370092 | $0.00580633 | $0.00580162 | $2 | - |
Apr-15 2024 | $0.00580213 | $0.00210068 | $0.00580271 | $0.00210243 | $33 | - |