Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Crypto ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00230001 | $0.00229849 | $0.00500005 | $0.00499845 | $7 | - |
| Apr-24 2024 | $0.0049978 | $0.00499568 | $0.00500113 | $0.00500003 | $1 | - |
| Apr-23 2024 | $0.00500058 | $0.00500045 | $0.00500454 | $0.00500212 | $1 | - |
| Apr-22 2024 | $0.00500165 | $0.00499959 | $0.00500364 | $0.00500108 | $1 | - |
| Apr-21 2024 | $0.0050011 | $0.00500059 | $0.00500342 | $0.00500208 | $1 | - |
| Apr-20 2024 | $0.00500157 | $0.00500087 | $0.00500352 | $0.00500254 | $1 | - |
| Apr-19 2024 | $0.00500426 | $0.0050012 | $0.00500447 | $0.00500283 | $1 | - |
| Apr-18 2024 | $0.00500217 | $0.0036995 | $0.00500217 | $0.00370017 | $1 | - |
| Apr-17 2024 | $0.00369976 | $0.00369959 | $0.0037031 | $0.00370119 | $2 | - |
| Apr-16 2024 | $0.00370144 | $0.00370092 | $0.00580633 | $0.00580162 | $2 | - |
| Apr-15 2024 | $0.00580213 | $0.00210068 | $0.00580271 | $0.00210243 | $33 | - |
| Apr-14 2024 | $0.00210158 | $0.00210082 | $0.00600722 | $0.006006 | $32 | - |
| Apr-13 2024 | $0.00600826 | $0.00179982 | $0.00601532 | $0.00180062 | $1 | - |
| Apr-12 2024 | $0.0018005 | $0.00179899 | $0.00180088 | $0.00180035 | $2 | - |
| Apr-11 2024 | $0.0018004 | $0.00179962 | $0.00590156 | $0.00590001 | $2 | - |