時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00229743 | $0.00229651 | $0.00230058 | $0.00229975 | $7 | - |
| Apr-29 2024 | $0.0022991 | $0.00229892 | $0.00230128 | $0.00230128 | $7 | - |
| Apr-28 2024 | $0.0022991 | $0.00229837 | $0.00229957 | $0.00229855 | $7 | - |
| Apr-27 2024 | $0.0022984 | $0.00229832 | $0.00229949 | $0.00229947 | $7 | - |
| Apr-26 2024 | $0.00229979 | $0.00229921 | $0.00230073 | $0.00229939 | $7 | - |
| Apr-25 2024 | $0.00230001 | $0.00229849 | $0.00500005 | $0.00499845 | $7 | - |
| Apr-24 2024 | $0.0049978 | $0.00499568 | $0.00500113 | $0.00500003 | $1 | - |
| Apr-23 2024 | $0.00500058 | $0.00500045 | $0.00500454 | $0.00500212 | $1 | - |
| Apr-22 2024 | $0.00500165 | $0.00499959 | $0.00500364 | $0.00500108 | $1 | - |
| Apr-21 2024 | $0.0050011 | $0.00500059 | $0.00500342 | $0.00500208 | $1 | - |
| Apr-20 2024 | $0.00500157 | $0.00500087 | $0.00500352 | $0.00500254 | $1 | - |
| Apr-19 2024 | $0.00500426 | $0.0050012 | $0.00500447 | $0.00500283 | $1 | - |
| Apr-18 2024 | $0.00500217 | $0.0036995 | $0.00500217 | $0.00370017 | $1 | - |
| Apr-17 2024 | $0.00369976 | $0.00369959 | $0.0037031 | $0.00370119 | $2 | - |
| Apr-16 2024 | $0.00370144 | $0.00370092 | $0.00580633 | $0.00580162 | $2 | - |