Market Cap $2.58T
1.14%
Volume 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Coins
26.770
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00500165 | $0.00499959 | $0.00500364 | $0.00500108 | $1 | - |
Apr-21 2024 | $0.0050011 | $0.00500059 | $0.00500342 | $0.00500208 | $1 | - |
Apr-20 2024 | $0.00500157 | $0.00500087 | $0.00500352 | $0.00500254 | $1 | - |
Apr-19 2024 | $0.00500426 | $0.0050012 | $0.00500447 | $0.00500283 | $1 | - |
Apr-18 2024 | $0.00500217 | $0.0036995 | $0.00500217 | $0.00370017 | $1 | - |
Apr-17 2024 | $0.00369976 | $0.00369959 | $0.0037031 | $0.00370119 | $2 | - |
Apr-16 2024 | $0.00370144 | $0.00370092 | $0.00580633 | $0.00580162 | $2 | - |
Apr-15 2024 | $0.00580213 | $0.00210068 | $0.00580271 | $0.00210243 | $33 | - |
Apr-14 2024 | $0.00210158 | $0.00210082 | $0.00600722 | $0.006006 | $32 | - |
Apr-13 2024 | $0.00600826 | $0.00179982 | $0.00601532 | $0.00180062 | $1 | - |
Apr-12 2024 | $0.0018005 | $0.00179899 | $0.00180088 | $0.00180035 | $2 | - |
Apr-11 2024 | $0.0018004 | $0.00179962 | $0.00590156 | $0.00590001 | $2 | - |
Apr-10 2024 | $0.0059002 | $0.00589788 | $0.00590179 | $0.00589796 | $31 | - |
Apr-09 2024 | $0.00589913 | $0.00589782 | $0.00590341 | $0.00590121 | $31 | - |
Apr-08 2024 | $0.00589984 | $0.00589821 | $0.00590365 | $0.0058994 | $31 | - |