Cap Mercado $2.78T 1.38%
Volumen 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-17 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-16 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-15 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-14 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-13 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-12 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-11 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-10 2022 $0.00115015 $0.00115015 $0.00136796 $0.0013632 - -
Mar-09 2022 $0.0013632 $0.00136263 $0.00263385 $0.00228678 $293 -
Mar-08 2022 $0.00228678 $0.00153052 $0.00310009 $0.00269414 $1,755 -
Mar-07 2022 $0.00269414 $0.00268769 $0.00490658 $0.00487138 $5,159 -
Mar-06 2022 $0.00487138 $0.00487138 $0.00533151 $0.00530382 $12,748 -
Mar-05 2022 $0.00530382 $0.00530379 $0.00626147 $0.00626147 $14,282 -
Mar-04 2022 $0.00626147 $0.00626147 $0.0072998 $0.00727011 $4,935 -
Mar-03 2022 $0.00727011 $0.00718573 $0.00746496 $0.00737715 $1,898 -

Análisis de precios históricos y de mercado de Crypto Cars World (CARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 14-10-2023.