Cap Mercato $2.31T 3.52%
Volume 24o $176.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Crypto Cars World CARS

Prezzo storico di Crypto Cars World (CARS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-16 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-15 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-14 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-13 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-12 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-11 2022 $0.00115015 $0.00115015 $0.00115015 $0.00115015 - -
Mar-10 2022 $0.00115015 $0.00115015 $0.00136796 $0.0013632 - -
Mar-09 2022 $0.0013632 $0.00136263 $0.00263385 $0.00228678 $293 -
Mar-08 2022 $0.00228678 $0.00153052 $0.00310009 $0.00269414 $1,755 -
Mar-07 2022 $0.00269414 $0.00268769 $0.00490658 $0.00487138 $5,159 -
Mar-06 2022 $0.00487138 $0.00487138 $0.00533151 $0.00530382 $12,748 -
Mar-05 2022 $0.00530382 $0.00530379 $0.00626147 $0.00626147 $14,282 -
Mar-04 2022 $0.00626147 $0.00626147 $0.0072998 $0.00727011 $4,935 -
Mar-03 2022 $0.00727011 $0.00718573 $0.00746496 $0.00737715 $1,898 -

Analisi storica e di mercato del prezzo di Crypto Cars World (CARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 17-11-2023.