時価総額 $2.22T
-4.32%
ボリューム24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
硬貨
34.665
取引所
204
ライブ
Crypto Cars World (CARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Cars World (CARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 167 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-16 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-15 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-14 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-13 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-12 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-11 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-10 2022 | $0.00115015 | $0.00115015 | $0.00136796 | $0.0013632 | - | - |
| Mar-09 2022 | $0.0013632 | $0.00136263 | $0.00263385 | $0.00228678 | $293 | - |
| Mar-08 2022 | $0.00228678 | $0.00153052 | $0.00310009 | $0.00269414 | $1,755 | - |
| Mar-07 2022 | $0.00269414 | $0.00268769 | $0.00490658 | $0.00487138 | $5,159 | - |
| Mar-06 2022 | $0.00487138 | $0.00487138 | $0.00533151 | $0.00530382 | $12,748 | - |
| Mar-05 2022 | $0.00530382 | $0.00530379 | $0.00626147 | $0.00626147 | $14,282 | - |
| Mar-04 2022 | $0.00626147 | $0.00626147 | $0.0072998 | $0.00727011 | $4,935 | - |
| Mar-03 2022 | $0.00727011 | $0.00718573 | $0.00746496 | $0.00737715 | $1,898 | - |