시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-16 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-15 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-14 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-13 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-12 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-11 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-10 2022 | $0.00115015 | $0.00115015 | $0.00136796 | $0.0013632 | - | - |
| Mar-09 2022 | $0.0013632 | $0.00136263 | $0.00263385 | $0.00228678 | $293 | - |
| Mar-08 2022 | $0.00228678 | $0.00153052 | $0.00310009 | $0.00269414 | $1,755 | - |
| Mar-07 2022 | $0.00269414 | $0.00268769 | $0.00490658 | $0.00487138 | $5,159 | - |
| Mar-06 2022 | $0.00487138 | $0.00487138 | $0.00533151 | $0.00530382 | $12,748 | - |
| Mar-05 2022 | $0.00530382 | $0.00530379 | $0.00626147 | $0.00626147 | $14,282 | - |
| Mar-04 2022 | $0.00626147 | $0.00626147 | $0.0072998 | $0.00727011 | $4,935 | - |
| Mar-03 2022 | $0.00727011 | $0.00718573 | $0.00746496 | $0.00737715 | $1,898 | - |