Cap Mercado $2.41T
-1.36%
Volumen 24h $127.80B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto tex (CTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.167428 | $0.164969 | $0.167597 | $0.167488 | $7,158 | - |
| May-07 2024 | $0.167507 | $0.164985 | $0.167534 | $0.165018 | $11,017 | - |
| May-06 2024 | $0.165032 | $0.164962 | $0.182646 | $0.16753 | $6,865 | - |
| May-05 2024 | $0.167518 | $0.167515 | $0.175142 | $0.17252 | $12,798 | - |
| May-04 2024 | $0.172515 | $0.165031 | $0.172562 | $0.167597 | $10,956 | - |
| May-03 2024 | $0.167657 | $0.167497 | $0.17252 | $0.170023 | $9,236 | - |
| May-02 2024 | $0.170028 | $0.157333 | $0.175046 | $0.164786 | $6,995 | - |
| May-01 2024 | $0.164744 | $0.162294 | $0.169934 | $0.164838 | $13,437 | - |
| Apr-30 2024 | $0.164837 | $0.164735 | $0.172474 | $0.170027 | $16,016 | - |
| Apr-29 2024 | $0.169933 | $0.169932 | $0.18002 | $0.179941 | $6,179 | - |
| Apr-28 2024 | $0.179951 | $0.162385 | $0.179951 | $0.162385 | $16,771 | - |
| Apr-27 2024 | $0.162387 | $0.161393 | $0.16251 | $0.162442 | $8,461 | - |
| Apr-26 2024 | $0.162454 | $0.160993 | $0.162555 | $0.161962 | $10,819 | - |
| Apr-25 2024 | $0.162005 | $0.160944 | $0.162005 | $0.161454 | $8,949 | - |
| Apr-24 2024 | $0.161425 | $0.160009 | $0.161487 | $0.160014 | $10,873 | - |