시가총액 $2.47T
-3.91%
볼륨 24시간 $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.167518 | $0.167515 | $0.175142 | $0.17252 | $12,798 | - |
| May-04 2024 | $0.172515 | $0.165031 | $0.172562 | $0.167597 | $10,956 | - |
| May-03 2024 | $0.167657 | $0.167497 | $0.17252 | $0.170023 | $9,236 | - |
| May-02 2024 | $0.170028 | $0.157333 | $0.175046 | $0.164786 | $6,995 | - |
| May-01 2024 | $0.164744 | $0.162294 | $0.169934 | $0.164838 | $13,437 | - |
| Apr-30 2024 | $0.164837 | $0.164735 | $0.172474 | $0.170027 | $16,016 | - |
| Apr-29 2024 | $0.169933 | $0.169932 | $0.18002 | $0.179941 | $6,179 | - |
| Apr-28 2024 | $0.179951 | $0.162385 | $0.179951 | $0.162385 | $16,771 | - |
| Apr-27 2024 | $0.162387 | $0.161393 | $0.16251 | $0.162442 | $8,461 | - |
| Apr-26 2024 | $0.162454 | $0.160993 | $0.162555 | $0.161962 | $10,819 | - |
| Apr-25 2024 | $0.162005 | $0.160944 | $0.162005 | $0.161454 | $8,949 | - |
| Apr-24 2024 | $0.161425 | $0.160009 | $0.161487 | $0.160014 | $10,873 | - |
| Apr-23 2024 | $0.16002 | $0.16002 | $0.167601 | $0.165098 | $7,538 | - |
| Apr-22 2024 | $0.165077 | $0.165053 | $0.177628 | $0.177537 | $9,888 | - |
| Apr-21 2024 | $0.17753 | $0.162501 | $0.17753 | $0.170079 | $16,437 | - |