時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.170028 | $0.157333 | $0.175046 | $0.164786 | $6,995 | - |
| May-01 2024 | $0.164744 | $0.162294 | $0.169934 | $0.164838 | $13,437 | - |
| Apr-30 2024 | $0.164837 | $0.164735 | $0.172474 | $0.170027 | $16,016 | - |
| Apr-29 2024 | $0.169933 | $0.169932 | $0.18002 | $0.179941 | $6,179 | - |
| Apr-28 2024 | $0.179951 | $0.162385 | $0.179951 | $0.162385 | $16,771 | - |
| Apr-27 2024 | $0.162387 | $0.161393 | $0.16251 | $0.162442 | $8,461 | - |
| Apr-26 2024 | $0.162454 | $0.160993 | $0.162555 | $0.161962 | $10,819 | - |
| Apr-25 2024 | $0.162005 | $0.160944 | $0.162005 | $0.161454 | $8,949 | - |
| Apr-24 2024 | $0.161425 | $0.160009 | $0.161487 | $0.160014 | $10,873 | - |
| Apr-23 2024 | $0.16002 | $0.16002 | $0.167601 | $0.165098 | $7,538 | - |
| Apr-22 2024 | $0.165077 | $0.165053 | $0.177628 | $0.177537 | $9,888 | - |
| Apr-21 2024 | $0.17753 | $0.162501 | $0.17753 | $0.170079 | $16,437 | - |
| Apr-20 2024 | $0.170048 | $0.162573 | $0.17008 | $0.165066 | $16,047 | - |
| Apr-19 2024 | $0.165069 | $0.165033 | $0.17509 | $0.167582 | $29,332 | - |
| Apr-18 2024 | $0.167563 | $0.162488 | $0.167624 | $0.162503 | $14,520 | - |