Cap Mercado $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 7 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.176955 $0.176883 $0.181009 $0.180501 $32,754 -
Mar-26 2024 $0.180491 $0.179915 $0.187575 $0.18554 $30,065 -
Mar-25 2024 $0.185524 $0.180034 $0.185579 $0.182504 $20,900 -
Mar-24 2024 $0.182539 $0.179997 $0.182551 $0.180044 $30,568 -
Mar-23 2024 $0.180015 $0.17902 $0.181032 $0.17902 $64,680 -
Mar-22 2024 $0.179014 $0.175971 $0.179051 $0.178977 $113,616 -
Mar-21 2024 $0.178953 $0.178953 $0.187645 $0.187547 $130,355 -
Mar-20 2024 $0.187542 $0.178937 $0.187611 $0.184887 $114,676 -
Mar-19 2024 $0.184869 $0.175873 $0.185013 $0.180591 $126,893 -
Mar-18 2024 $0.180585 $0.174985 $0.181967 $0.175021 $126,714 -
Mar-17 2024 $0.175056 $0.174231 $0.180265 $0.177825 $88,015 -
Mar-16 2024 $0.17787 $0.160647 $0.221447 $0.160664 $86,445 -
Mar-15 2024 $0.160678 $0.112591 $0.161102 $0.153485 $44,969 -
Mar-14 2024 $0.153504 $0.145772 $0.155283 $0.155268 $15,108 -
Mar-13 2024 $0.155264 $0.155242 $0.161888 $0.158955 $12,124 -

Análise histórica e de mercado do preço de Crypto tex (CTEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 434 dias, a partir do dia 19-01-2023.