Cap Mercado $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.176955 | $0.176883 | $0.181009 | $0.180501 | $32,754 | - |
Mar-26 2024 | $0.180491 | $0.179915 | $0.187575 | $0.18554 | $30,065 | - |
Mar-25 2024 | $0.185524 | $0.180034 | $0.185579 | $0.182504 | $20,900 | - |
Mar-24 2024 | $0.182539 | $0.179997 | $0.182551 | $0.180044 | $30,568 | - |
Mar-23 2024 | $0.180015 | $0.17902 | $0.181032 | $0.17902 | $64,680 | - |
Mar-22 2024 | $0.179014 | $0.175971 | $0.179051 | $0.178977 | $113,616 | - |
Mar-21 2024 | $0.178953 | $0.178953 | $0.187645 | $0.187547 | $130,355 | - |
Mar-20 2024 | $0.187542 | $0.178937 | $0.187611 | $0.184887 | $114,676 | - |
Mar-19 2024 | $0.184869 | $0.175873 | $0.185013 | $0.180591 | $126,893 | - |
Mar-18 2024 | $0.180585 | $0.174985 | $0.181967 | $0.175021 | $126,714 | - |
Mar-17 2024 | $0.175056 | $0.174231 | $0.180265 | $0.177825 | $88,015 | - |
Mar-16 2024 | $0.17787 | $0.160647 | $0.221447 | $0.160664 | $86,445 | - |
Mar-15 2024 | $0.160678 | $0.112591 | $0.161102 | $0.153485 | $44,969 | - |
Mar-14 2024 | $0.153504 | $0.145772 | $0.155283 | $0.155268 | $15,108 | - |
Mar-13 2024 | $0.155264 | $0.155242 | $0.161888 | $0.158955 | $12,124 | - |