Cap Mercato $2.32T
2.12%
Volume 24o $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.170028 | $0.157333 | $0.175046 | $0.164786 | $6,995 | - |
May-01 2024 | $0.164744 | $0.162294 | $0.169934 | $0.164838 | $13,437 | - |
Apr-30 2024 | $0.164837 | $0.164735 | $0.172474 | $0.170027 | $16,016 | - |
Apr-29 2024 | $0.169933 | $0.169932 | $0.18002 | $0.179941 | $6,179 | - |
Apr-28 2024 | $0.179951 | $0.162385 | $0.179951 | $0.162385 | $16,771 | - |
Apr-27 2024 | $0.162387 | $0.161393 | $0.16251 | $0.162442 | $8,461 | - |
Apr-26 2024 | $0.162454 | $0.160993 | $0.162555 | $0.161962 | $10,819 | - |
Apr-25 2024 | $0.162005 | $0.160944 | $0.162005 | $0.161454 | $8,949 | - |
Apr-24 2024 | $0.161425 | $0.160009 | $0.161487 | $0.160014 | $10,873 | - |
Apr-23 2024 | $0.16002 | $0.16002 | $0.167601 | $0.165098 | $7,538 | - |
Apr-22 2024 | $0.165077 | $0.165053 | $0.177628 | $0.177537 | $9,888 | - |
Apr-21 2024 | $0.17753 | $0.162501 | $0.17753 | $0.170079 | $16,437 | - |
Apr-20 2024 | $0.170048 | $0.162573 | $0.17008 | $0.165066 | $16,047 | - |
Apr-19 2024 | $0.165069 | $0.165033 | $0.17509 | $0.167582 | $29,332 | - |
Apr-18 2024 | $0.167563 | $0.162488 | $0.167624 | $0.162503 | $14,520 | - |