Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.164744 | $0.162294 | $0.169934 | $0.164838 | $13,437 | - |
Apr-30 2024 | $0.164837 | $0.164735 | $0.172474 | $0.170027 | $16,016 | - |
Apr-29 2024 | $0.169933 | $0.169932 | $0.18002 | $0.179941 | $6,179 | - |
Apr-28 2024 | $0.179951 | $0.162385 | $0.179951 | $0.162385 | $16,771 | - |
Apr-27 2024 | $0.162387 | $0.161393 | $0.16251 | $0.162442 | $8,461 | - |
Apr-26 2024 | $0.162454 | $0.160993 | $0.162555 | $0.161962 | $10,819 | - |
Apr-25 2024 | $0.162005 | $0.160944 | $0.162005 | $0.161454 | $8,949 | - |
Apr-24 2024 | $0.161425 | $0.160009 | $0.161487 | $0.160014 | $10,873 | - |
Apr-23 2024 | $0.16002 | $0.16002 | $0.167601 | $0.165098 | $7,538 | - |
Apr-22 2024 | $0.165077 | $0.165053 | $0.177628 | $0.177537 | $9,888 | - |
Apr-21 2024 | $0.17753 | $0.162501 | $0.17753 | $0.170079 | $16,437 | - |
Apr-20 2024 | $0.170048 | $0.162573 | $0.17008 | $0.165066 | $16,047 | - |
Apr-19 2024 | $0.165069 | $0.165033 | $0.17509 | $0.167582 | $29,332 | - |
Apr-18 2024 | $0.167563 | $0.162488 | $0.167624 | $0.162503 | $14,520 | - |
Apr-17 2024 | $0.162487 | $0.162483 | $0.170139 | $0.167564 | $15,126 | - |