Cap Mercato $2.44T 4.64%
Volume 24o $148.84B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crypto Perx CPRX

Prezzo storico di Crypto Perx (CPRX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.00992737 $0.00992493 $0.010168 $0.010164 - -
Nov-30 2022 $0.010164 $0.00917029 $0.010204 $0.00959633 $7,100 -
Nov-29 2022 $0.00959447 $0.0093316 $0.01057 $0.00982317 $8,165 -
Nov-28 2022 $0.00982158 $0.00882561 $0.010277 $0.0099149 $8,447 -
Nov-27 2022 $0.0099149 $0.00991222 $0.010318 $0.010299 $1,201 -
Nov-26 2022 $0.0103 $0.00982965 $0.010523 $0.010473 $2,772 -
Nov-25 2022 $0.010473 $0.00978118 $0.0112 $0.0101 $8,983 -
Nov-24 2022 $0.0101 $0.0097913 $0.011031 $0.00979235 $5,846 -
Nov-23 2022 $0.00979297 $0.00977559 $0.010323 $0.00986716 $2,842 -
Nov-22 2022 $0.00986605 $0.00955864 $0.010182 $0.00994891 $2,356 -
Nov-21 2022 $0.00995158 $0.00993069 $0.011125 $0.011123 $3,460 -
Nov-20 2022 $0.011123 $0.00942702 $0.011744 $0.010294 $20,498 -
Nov-19 2022 $0.010294 $0.00931055 $0.011013 $0.00955376 $11,354 -
Nov-18 2022 $0.00955363 $0.00955262 $0.010755 $0.010754 $5,191 -
Nov-17 2022 $0.010754 $0.00955382 $0.010883 $0.00986043 $4,190 -

Analisi storica e di mercato del prezzo di Crypto Perx (CPRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 373 giorni, dal giorno 27-04-2023.