Cap Mercato $2.50T
2.26%
Volume 24o $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.036611 | $0.03587 | $0.038622 | $0.037715 | $61,654 | - |
Apr-26 2024 | $0.037373 | $0.037373 | $0.040413 | $0.040201 | $58,621 | - |
Apr-25 2024 | $0.040204 | $0.038273 | $0.040432 | $0.039925 | $62,457 | - |
Apr-24 2024 | $0.039424 | $0.038828 | $0.042643 | $0.042085 | $73,140 | - |
Apr-23 2024 | $0.042229 | $0.042229 | $0.045092 | $0.044243 | $68,752 | - |
Apr-22 2024 | $0.044445 | $0.043773 | $0.0453 | $0.043975 | $54,633 | - |
Apr-21 2024 | $0.044029 | $0.04371 | $0.047044 | $0.046457 | $59,343 | - |
Apr-20 2024 | $0.046405 | $0.043081 | $0.046721 | $0.043797 | $65,411 | - |
Apr-19 2024 | $0.04345 | $0.04345 | $0.04644 | $0.044676 | $61,853 | - |
Apr-18 2024 | $0.044794 | $0.038994 | $0.04548 | $0.04548 | $117,006 | - |
Apr-17 2024 | $0.045504 | $0.043643 | $0.045762 | $0.045127 | $34,544 | - |
Apr-16 2024 | $0.045512 | $0.04509 | $0.046725 | $0.046637 | $57,983 | - |
Apr-15 2024 | $0.046914 | $0.046914 | $0.055547 | $0.052022 | $84,578 | - |
Apr-14 2024 | $0.048252 | $0.042782 | $0.048346 | $0.043406 | $123,779 | - |
Apr-13 2024 | $0.045918 | $0.045466 | $0.05848 | $0.052264 | $207,036 | - |