Cap Marché $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.049204 | $0.024273 | $0.049204 | $0.024273 | $401,755 | - |
Mar-26 2024 | $0.024035 | $0.018805 | $0.024035 | $0.018805 | $147,525 | - |
Mar-25 2024 | $0.018353 | $0.011769 | $0.019186 | $0.011769 | $129,664 | - |
Mar-24 2024 | $0.011766 | $0.01049 | $0.011766 | $0.010504 | $63,966 | - |
Mar-23 2024 | $0.010556 | $0.010556 | $0.011338 | $0.010985 | $72,019 | - |
Mar-22 2024 | $0.01095 | $0.01081 | $0.015859 | $0.011204 | $86,531 | - |
Mar-21 2024 | $0.011228 | $0.010574 | $0.012337 | $0.010574 | $71,762 | - |
Mar-20 2024 | $0.010588 | $0.00810281 | $0.010588 | $0.0084844 | $72,454 | - |
Mar-19 2024 | $0.00853547 | $0.00811637 | $0.011265 | $0.011256 | $91,010 | - |
Mar-18 2024 | $0.010837 | $0.010837 | $0.013077 | $0.012578 | $50,069 | - |
Mar-17 2024 | $0.012581 | $0.012519 | $0.013225 | $0.013225 | $49,199 | - |
Mar-16 2024 | $0.013255 | $0.013247 | $0.01367 | $0.013588 | $49,026 | - |
Mar-15 2024 | $0.013562 | $0.013344 | $0.014294 | $0.014124 | $47,107 | - |
Mar-14 2024 | $0.014151 | $0.014045 | $0.015626 | $0.015626 | $50,544 | - |
Mar-13 2024 | $0.015698 | $0.015137 | $0.016253 | $0.015572 | $58,474 | - |