Cap Marché $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.049204 $0.024273 $0.049204 $0.024273 $401,755 -
Mar-26 2024 $0.024035 $0.018805 $0.024035 $0.018805 $147,525 -
Mar-25 2024 $0.018353 $0.011769 $0.019186 $0.011769 $129,664 -
Mar-24 2024 $0.011766 $0.01049 $0.011766 $0.010504 $63,966 -
Mar-23 2024 $0.010556 $0.010556 $0.011338 $0.010985 $72,019 -
Mar-22 2024 $0.01095 $0.01081 $0.015859 $0.011204 $86,531 -
Mar-21 2024 $0.011228 $0.010574 $0.012337 $0.010574 $71,762 -
Mar-20 2024 $0.010588 $0.00810281 $0.010588 $0.0084844 $72,454 -
Mar-19 2024 $0.00853547 $0.00811637 $0.011265 $0.011256 $91,010 -
Mar-18 2024 $0.010837 $0.010837 $0.013077 $0.012578 $50,069 -
Mar-17 2024 $0.012581 $0.012519 $0.013225 $0.013225 $49,199 -
Mar-16 2024 $0.013255 $0.013247 $0.01367 $0.013588 $49,026 -
Mar-15 2024 $0.013562 $0.013344 $0.014294 $0.014124 $47,107 -
Mar-14 2024 $0.014151 $0.014045 $0.015626 $0.015626 $50,544 -
Mar-13 2024 $0.015698 $0.015137 $0.016253 $0.015572 $58,474 -

Analyse historique et de marché du prix de Crypto Real Estate (CRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 294 jours, à partir du jour 08-06-2023.